CFJIXCalvert U.S. Large Cap Value Responsible Index F07/03/2025
LAST:

 34.88		CHANGE:
 0.14		OPEN:
34.88		HIGH:
34.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
34.74		LOW:
34.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.8834.8834.8834.8800
07/02/2534.7434.7434.7434.7400
07/01/2534.7034.7034.7034.7000
06/30/2534.1934.1934.1934.1900
06/27/2534.0234.0234.0234.0200
06/26/2533.8833.8833.8833.8800
06/25/2533.5933.5933.5933.5900
06/24/2533.8133.8133.8133.8100
06/23/2533.4833.4833.4833.4800
06/20/2533.1433.1433.1433.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.79 - 36.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63