CFJIXCalvert U.S. Large Cap Value Responsible Index F06/02/2023
LAST:

 27.19		CHANGE:
 0.62		OPEN:
27.19		HIGH:
27.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
26.57		LOW:
27.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2327.1927.1927.1927.1900
06/01/2326.5726.5726.5726.5700
05/31/2326.3626.3626.3626.3600
05/30/2326.6126.6126.6126.6100
05/29/2326.6626.6626.6626.6600
05/26/2326.6626.6626.6626.6600
05/25/2326.4526.4526.4526.4500
05/24/2326.5726.5726.5726.5700
05/23/2326.8826.8826.8826.8800
05/22/2327.0627.0627.0627.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 29.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84