USMF, CBOYX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Eft]

22 Sep 2026

LAST: 8.070	CHANGE: 0.07	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 0.88	PREV: 8.000	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.070	8.070	8.070	8.070
21 Sep 26	8.000	8.000	8.000	8.000
18 Sep 26	8.020	8.020	8.020	8.020
17 Sep 26	7.940	7.940	7.940	7.940
16 Sep 26	7.950	7.950	7.950	7.950
14 Sep 26	7.950	7.950	7.950	7.950
11 Sep 26	7.920	7.920	7.920	7.920
10 Sep 26	7.970	7.970	7.970	7.970
08 Sep 26	8.040	8.040	8.040	8.040
03 Sep 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070