CGSEXColumbia Growth 529 Portfolio - Static Class I06/26/2025
LAST:

 64.76		CHANGE:
 0.59		OPEN:
64.76		HIGH:
64.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
64.17		LOW:
64.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2565.4765.4765.4765.4700
07/03/2566.0166.0166.0166.0100
07/02/2565.6865.6865.6865.6800
07/01/2565.3665.3665.3665.3600
06/30/2565.2465.2465.2465.2400
06/27/2565.0065.0065.0065.0000
06/26/2564.7664.7664.7664.7600
06/25/2564.1764.1764.1764.1700
06/24/2564.2764.2764.2764.2700
06/23/2563.6363.6363.6363.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09