USMF, CCJLX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series F]

25 Jun 2026

LAST: 3.980	CHANGE: 0.02	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 0.50	PREV: 4.000	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	3.980	3.980	3.980	3.980
24 Jun 26	4.000	4.000	4.000	4.000
23 Jun 26	4.000	4.000	4.000	4.000
22 Jun 26	3.980	3.980	3.980	3.980
18 Jun 26	4.010	4.010	4.010	4.010
17 Jun 26	4.050	4.050	4.050	4.050
16 Jun 26	4.030	4.030	4.030	4.030
15 Jun 26	4.000	4.000	4.000	4.000
12 Jun 26	3.970	3.970	3.970	3.970
11 Jun 26	3.950	3.950	3.950	3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980