USMF, CGEKX End of Day and Historical Stock Data [CI Select 50I50E Managed Portfolio Corporate Cla]

25 Jun 2026

LAST: 3.320	CHANGE: 0.00	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 0.00	PREV: 3.320	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	3.320	3.320	3.320	3.320
24 Jun 26	3.320	3.320	3.320	3.320
23 Jun 26	3.340	3.340	3.340	3.340
22 Jun 26	3.350	3.350	3.350	3.350
18 Jun 26	3.340	3.340	3.340	3.340
17 Jun 26	3.340	3.340	3.340	3.340
16 Jun 26	3.340	3.340	3.340	3.340
15 Jun 26	3.320	3.320	3.320	3.320
12 Jun 26	3.300	3.300	3.300	3.300
11 Jun 26	3.290	3.290	3.290	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320