USMF, CNBMX End of Day and Historical Stock Data [CI Structured Premium Yield Fund Series A NL [81]

20 Mar 2026

LAST: 9.820	CHANGE: 0.04	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.41	PREV: 9.860	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.820	9.820	9.820	9.820
19 Mar 26	9.860	9.860	9.860	9.860
18 Mar 26	9.890	9.890	9.890	9.890
17 Mar 26	9.860	9.860	9.860	9.860
16 Mar 26	9.830	9.830	9.830	9.830
13 Mar 26	9.840	9.840	9.840	9.840
12 Mar 26	9.870	9.870	9.870	9.870
11 Mar 26	9.880	9.880	9.880	9.880
10 Mar 26	9.870	9.870	9.870	9.870
09 Mar 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820