CBBGXAmerican Funds Moderate Growth and Income Portfo07/07/2025
LAST:

 19.56		CHANGE:
 0.10		OPEN:
19.56		HIGH:
19.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
19.66		LOW:
19.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.5619.5619.5619.5600
07/03/2519.6619.6619.6619.6600
07/02/2519.5819.5819.5819.5800
07/01/2519.5419.5419.5419.5400
06/30/2519.5519.5519.5519.5500
06/27/2519.4719.4719.4719.4700
06/26/2519.4219.4219.4219.4200
06/25/2519.2619.2619.2619.2600
06/24/2519.3919.3919.3919.3900
06/23/2519.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.88 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09