USMF, CREAX End of Day and Historical Stock Data [Columbia Fds Srs TR I Real Estate Equity Fund I]

26 Jun 2025

LAST: 9.390	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.32	PREV: 9.420	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.650	9.650	9.650	9.650
27 Aug 25	9.670	9.670	9.670	9.670
26 Aug 25	9.560	9.560	9.560	9.560
25 Aug 25	9.580	9.580	9.580	9.580
22 Aug 25	9.650	9.650	9.650	9.650
21 Aug 25	9.460	9.460	9.460	9.460
20 Aug 25	9.480	9.480	9.480	9.480
19 Aug 25	9.460	9.460	9.460	9.460
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.360	9.360	9.360	9.360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390