CRMAXCrm Small/Mid Cap Value Fd Investor Class07/07/2025
LAST:

 10.11		CHANGE:
 0.14		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
10.25		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.1110.1110.1110.1100
07/03/2510.2510.2510.2510.2500
07/02/2510.2010.2010.2010.2000
07/01/2510.0910.0910.0910.0900
06/30/259.949.949.949.9400
06/27/259.999.999.999.9900
06/26/259.949.949.949.9400
06/25/259.829.829.829.8200
06/24/259.939.939.939.9300
06/23/259.809.809.809.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09