USMF, CGEBX End of Day and Historical Stock Data [CI Select 40I60E Managed Portfolio Corporate Cla]

23 Sep 2026

LAST: 7.000	CHANGE: 0.02	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 0.29	PREV: 6.980	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	7.000	7.000	7.000	7.000
22 Sep 26	6.980	6.980	6.980	6.980
21 Sep 26	6.920	6.920	6.920	6.920
18 Sep 26	6.930	6.930	6.930	6.930
17 Sep 26	6.890	6.890	6.890	6.890
16 Sep 26	6.870	6.870	6.870	6.870
14 Sep 26	6.900	6.900	6.900	6.900
11 Sep 26	6.870	6.870	6.870	6.870
10 Sep 26	6.920	6.920	6.920	6.920
08 Sep 26	6.970	6.970	6.970	6.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000