EODData

USMF, CDWSX: CI Global Income & Growth Fund Series A U$ Lsc [

10 Feb 2026
LAST:

8.540

CHANGE:
 0.09
OPEN:
8.540
HIGH:
8.540
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
8.450
LOW:
8.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.5408.5408.5408.5400
09 Feb 268.4508.4508.4508.4500
06 Feb 268.3508.3508.3508.3500
05 Feb 268.4308.4308.4308.4300
04 Feb 268.4608.4608.4608.4600
03 Feb 268.4708.4708.4708.4700
02 Feb 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.451.1%
Week High:8.540.0%
Week Low:8.352.3%