CMNYXColumbia Minnesota Tax-Exempt Fund Class I306/02/2023
LAST:

 19.38		CHANGE:
 0.01		OPEN:
19.38		HIGH:
19.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.37		LOW:
19.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2319.3819.3819.3819.3800
06/01/2319.3719.3719.3719.3700
05/31/2319.3019.3019.3019.3000
05/30/2319.2419.2419.2419.2400
05/29/2319.1519.1519.1519.1500
05/26/2319.1519.1519.1519.1500
05/25/2319.1619.1619.1619.1600
05/24/2319.1519.1519.1519.1500
05/23/2319.1319.1319.1319.1300
05/22/2319.2319.2319.2319.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 20.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84