USMF, CAZOX End of Day and Historical Stock Data [Canadian Equity Small Cap Corporate Class [Serie]

18 Jun 2026

LAST: 5.630	CHANGE: 0.06	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 1.05	PREV: 5.690	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	5.630	5.630	5.630	5.630
17 Jun 26	5.690	5.690	5.690	5.690
16 Jun 26	5.740	5.740	5.740	5.740
15 Jun 26	5.670	5.670	5.670	5.670
12 Jun 26	5.620	5.620	5.620	5.620
11 Jun 26	5.610	5.610	5.610	5.610
09 Jun 26	5.640	5.640	5.640	5.640
08 Jun 26	5.570	5.570	5.570	5.570
05 Jun 26	5.730	5.730	5.730	5.730
04 Jun 26	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630