USMF, CAZOX End of Day and Historical Stock Data [Canadian Equity Small Cap Corporate Class [Serie]

05 May 2026

LAST: 5.620	CHANGE: 0.06	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 1.06	PREV: 5.680	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	5.620	5.620	5.620	5.620
04 May 26	5.680	5.680	5.680	5.680
01 May 26	5.660	5.660	5.660	5.660
30 Apr 26	5.610	5.610	5.610	5.610
29 Apr 26	5.630	5.630	5.630	5.630
28 Apr 26	5.690	5.690	5.690	5.690
27 Apr 26	5.710	5.710	5.710	5.710
24 Apr 26	5.710	5.710	5.710	5.710
23 Apr 26	5.670	5.670	5.670	5.670
22 Apr 26	5.670	5.670	5.670	5.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620