CGNEXAmerican Funds Growth and Income Portfolio Class07/03/2025
LAST:

 20.82
CHANGE:
 0.11
OPEN:
20.82
HIGH:
20.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
20.71
LOW:
20.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.8220.8220.8220.8200
07/02/2520.7120.7120.7120.7100
07/01/2520.6520.6520.6520.6500
06/30/2520.6920.6920.6920.6900
06/27/2520.6020.6020.6020.6000
06/26/2520.5120.5120.5120.5100
06/25/2520.3320.3320.3320.3300
06/24/2520.4320.4320.4320.4300
06/23/2520.2020.2020.2020.2000
06/20/2520.0720.0720.0720.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63