CINEXColumbia Income Opportunities 529 Portfolio Clas07/07/2025
LAST:

 26.16		CHANGE:
 0.04		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
26.20		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.1626.1626.1626.1600
07/03/2526.2026.2026.2026.2000
07/02/2526.1726.1726.1726.1700
07/01/2526.1726.1726.1726.1700
06/30/2526.1626.1626.1626.1600
06/27/2526.0926.0926.0926.0900
06/26/2526.0926.0926.0926.0900
06/25/2526.0226.0226.0226.0200
06/24/2526.0226.0226.0226.0200
06/23/2525.9325.9325.9325.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 26.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09