EODData

USMF, CBVHX: CI Canadian Dividend Corporate Class [Series Et8

18 Sep 2026
LAST:

7.620

CHANGE:
 0.07
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.93
PREV:
7.550
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.6207.6207.6207.6200
17 Sep 267.5507.5507.5507.5500
16 Sep 267.5707.5707.5707.5700
14 Sep 267.5907.5907.5907.5900
11 Sep 267.5607.5607.5607.5600
10 Sep 267.6207.6207.6207.6200
08 Sep 267.7407.7407.7407.7400
03 Sep 267.6707.6707.6707.6700
02 Sep 267.7007.7007.7007.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.6%
MA10:7.630.2%
MA20:7.731.5%
MA50:7.751.7%
MA100:7.630.2%
STO9:36.84
STO14:25.93
RSI14:36.21 
WPR14:-74.07
MTM14:-0.19
ROC14:-0.02 
ATR:0.04 
Week High:7.620.0%
Week Low:7.550.9%
Month High:7.842.9%
Month Low:7.55
Volatility:2.64