USMF, CBVHX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Et8]

16 Mar 2026

LAST: 7.290	CHANGE: 0.03	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.41	PREV: 7.320	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.290	7.290	7.290	7.290
13 Mar 26	7.320	7.320	7.320	7.320
12 Mar 26	7.370	7.370	7.370	7.370
11 Mar 26	7.400	7.400	7.400	7.400
10 Mar 26	7.380	7.380	7.380	7.380
09 Mar 26	7.380	7.380	7.380	7.380
06 Mar 26	7.480	7.480	7.480	7.480
05 Mar 26	7.490	7.490	7.490	7.490
03 Mar 26	7.570	7.570	7.570	7.570
02 Mar 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290