USMF, CBVHX End of Day and Historical Stock Data [CI Canadian Dividend Corporate Class [Series Et8]

05 Aug 2026

LAST: 7.860	CHANGE: 0.07	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.90	PREV: 7.790	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	7.860	7.860	7.860	7.860
03 Aug 26	7.790	7.790	7.790	7.790
31 Jul 26	7.820	7.820	7.820	7.820
30 Jul 26	7.740	7.740	7.740	7.740
29 Jul 26	7.820	7.820	7.820	7.820
28 Jul 26	7.770	7.770	7.770	7.770
27 Jul 26	7.770	7.770	7.770	7.770
24 Jul 26	7.770	7.770	7.770	7.770
23 Jul 26	7.830	7.830	7.830	7.830
22 Jul 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860