CFAIXCalvert Conservative Allocation Fund Class I06/02/2023
LAST:

 16.82
CHANGE:
 0.05
OPEN:
16.82
HIGH:
16.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.77
LOW:
16.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2316.8216.8216.8216.8200
06/01/2316.7716.7716.7716.7700
05/31/2316.6916.6916.6916.6900
05/30/2316.7016.7016.7016.7000
05/29/2316.6516.6516.6516.6500
05/26/2316.6516.6516.6516.6500
05/25/2316.5816.5816.5816.5800
05/24/2316.6216.6216.6216.6200
05/23/2316.7116.7116.7116.7100
05/22/2316.7716.7716.7716.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 17.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84