USMF, CNRNX End of Day and Historical Stock Data [City National Rochdale Municipal High Income Fun]

05 Feb 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.300	9.300	9.300	9.300
04 Feb 26	9.290	9.290	9.290	9.290
03 Feb 26	9.280	9.280	9.280	9.280
02 Feb 26	9.280	9.280	9.280	9.280
30 Jan 26	9.270	9.270	9.270	9.270
29 Jan 26	9.260	9.260	9.260	9.260
28 Jan 26	9.260	9.260	9.260	9.260
27 Jan 26	9.260	9.260	9.260	9.260
26 Jan 26	9.260	9.260	9.260	9.260
23 Jan 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300