USMF, CPPGX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class Able]

09 Oct 2025

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.580	9.580	9.580	9.580
08 Oct 25	9.580	9.580	9.580	9.580
07 Oct 25	9.590	9.590	9.590	9.590
06 Oct 25	9.570	9.570	9.570	9.570
03 Oct 25	9.580	9.580	9.580	9.580
02 Oct 25	9.590	9.590	9.590	9.590
01 Oct 25	9.580	9.580	9.580	9.580
30 Sep 25	9.570	9.570	9.570	9.570
29 Sep 25	9.570	9.570	9.570	9.570
26 Sep 25	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580