CSETXColumbia Moderate 529 Portfolio - Static Class I06/02/2023
LAST:

 34.60		CHANGE:
 0.26		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
34.34		LOW:
34.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2334.6034.6034.6034.6000
06/01/2334.3434.3434.3434.3400
05/31/2334.1134.1134.1134.1100
05/30/2334.1934.1934.1934.1900
05/29/2334.1234.1234.1234.1200
05/26/2334.1234.1234.1234.1200
05/25/2333.9033.9033.9033.9000
05/24/2334.1034.1034.1034.1000
05/23/2334.2634.2634.2634.2600
05/22/2334.2634.2634.2634.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.74 - 34.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84