CVISXCauseway International Small Cap Fund- Investor06/05/2023
LAST:

 12.31		CHANGE:
 0.03		OPEN:
12.31		HIGH:
12.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.28		LOW:
12.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2312.3112.3112.3112.3100
06/02/2312.2812.2812.2812.2800
06/01/2312.0812.0812.0812.0800
05/31/2311.8711.8711.8711.8700
05/30/2311.9711.9711.9711.9700
05/29/2312.0012.0012.0012.0000
05/26/2312.0012.0012.0012.0000
05/25/2311.8811.8811.8811.8800
05/24/2311.8911.8911.8911.8900
05/23/2311.9611.9611.9611.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 12.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05