CVISXCauseway International Small Cap Fund- Investor06/30/2025
LAST:

 16.38
CHANGE:
 0.13
OPEN:
16.38
HIGH:
16.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
16.25
LOW:
16.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.3816.3816.3816.3800
06/27/2516.2516.2516.2516.2500
06/26/2516.2216.2216.2216.2200
06/25/2516.0416.0416.0416.0400
06/24/2516.0716.0716.0716.0700
06/23/2515.8315.8315.8315.8300
06/20/2515.7715.7715.7715.7700
06/19/2515.9615.9615.9615.9600
06/18/2515.9615.9615.9615.9600
06/17/2515.9115.9115.9115.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.47 - 16.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87