CIBCXCapital Income Builder Cl C Shs07/07/2025
LAST:

 76.86		CHANGE:
 0.18		OPEN:
76.86		HIGH:
76.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
76.68		LOW:
76.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.8676.8676.8676.8600
07/03/2577.3077.3077.3077.3000
07/02/2577.0577.0577.0577.0500
07/01/2576.8876.8876.8876.8800
06/30/2576.6876.6876.6876.6800
06/27/2576.3676.3676.3676.3600
06/26/2576.1376.1376.1376.1300
06/25/2575.6075.6075.6075.6000
06/24/2575.9075.9075.9075.9000
06/23/2575.3575.3575.3575.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.48 - 77.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09