CEUCXEuropacific Growth Fund Class 529-C Shares07/07/2025
LAST:

 57.03		CHANGE:
 0.33		OPEN:
57.03		HIGH:
57.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
57.36		LOW:
57.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2557.0357.0357.0357.0300
07/03/2557.3657.3657.3657.3600
07/02/2557.2457.2457.2457.2400
07/01/2557.0257.0257.0257.0200
06/30/2557.2557.2557.2557.2500
06/27/2557.1357.1357.1357.1300
06/26/2556.7656.7656.7656.7600
06/25/2556.1356.1356.1356.1300
06/24/2556.2756.2756.2756.2700
06/23/2555.2655.2655.2655.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.71 - 57.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09