EODData

USMF, CTIDX: Columbia Seligman Technology & Information 529 P

15 May 2026
LAST:

26.19

CHANGE:
 0.52
OPEN:
26.19
HIGH:
26.19
ASK:
0.00
VOLUME:
0
CHG(%):
1.95
PREV:
26.71
LOW:
26.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.1926.1926.1926.190
14 May 2626.7126.7126.7126.710
13 May 2626.3226.3226.3226.320
12 May 2625.9725.9725.9725.970
11 May 2626.0926.0926.0926.090
07 May 2625.4925.4925.4925.490
06 May 2625.9825.9825.9825.980
05 May 2625.7225.7225.7225.720
04 May 2625.3325.3325.3325.330
01 May 2625.3125.3125.3125.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.260.3%
MA10:25.911.1%
MA20:24.984.8%
MA50:22.2018.0%
MA100:20.9924.8%
MA200:19.0737.3%
STO9:62.32
STO14:82.13 
RSI14:66.92 
WPR14:-17.87 
MTM14:1.89
ROC14:0.08 
ATR:0.38 
Week High:26.712.0%
Week Low:25.970.8%
Month High:26.712.0%
Month Low:22.9437.3%
Year High:26.712.0%
Year Low:12.46110.2%