USMF, CCJKX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series F]

16 Mar 2026

LAST: 7.820	CHANGE: 0.07	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.89	PREV: 7.890	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.820	7.820	7.820	7.820
13 Mar 26	7.890	7.890	7.890	7.890
12 Mar 26	7.940	7.940	7.940	7.940
11 Mar 26	7.950	7.950	7.950	7.950
10 Mar 26	7.940	7.940	7.940	7.940
09 Mar 26	7.920	7.920	7.920	7.920
06 Mar 26	8.090	8.090	8.090	8.090
05 Mar 26	8.070	8.070	8.070	8.070
03 Mar 26	8.210	8.210	8.210	8.210
02 Mar 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820