USMF, CCJKX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series F]

06 Aug 2026

LAST: 8.160	CHANGE: 0.10	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 1.24	PREV: 8.060	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.160	8.160	8.160	8.160
05 Aug 26	8.060	8.060	8.060	8.060
03 Aug 26	7.940	7.940	7.940	7.940
31 Jul 26	7.980	7.980	7.980	7.980
30 Jul 26	7.960	7.960	7.960	7.960
29 Jul 26	8.020	8.020	8.020	8.020
28 Jul 26	7.990	7.990	7.990	7.990
27 Jul 26	7.940	7.940	7.940	7.940
24 Jul 26	7.940	7.940	7.940	7.940
23 Jul 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160