USMF, CCJKX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series F]

05 Nov 2026

LAST: 8.240	CHANGE: 0.15	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 1.85	PREV: 8.090	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.240	8.240	8.240	8.240
04 Nov 26	8.090	8.090	8.090	8.090
03 Nov 26	8.120	8.120	8.120	8.120
30 Oct 26	8.210	8.210	8.210	8.210
29 Oct 26	8.220	8.220	8.220	8.220
27 Oct 26	8.200	8.200	8.200	8.200
23 Oct 26	8.230	8.230	8.230	8.230
22 Oct 26	8.260	8.260	8.260	8.260
20 Oct 26	8.220	8.220	8.220	8.220
19 Oct 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240