USMF, CBRCX End of Day and Historical Stock Data [Jpmorgan Corporate Bond Fund- C]

15 Dec 2025

LAST: 8.470	CHANGE: 0.01	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.12	PREV: 8.460	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	8.470	8.470	8.470	8.470
12 Dec 25	8.460	8.460	8.460	8.460
11 Dec 25	8.500	8.500	8.500	8.500
10 Dec 25	8.500	8.500	8.500	8.500
09 Dec 25	8.470	8.470	8.470	8.470
08 Dec 25	8.480	8.480	8.480	8.480
05 Dec 25	8.490	8.490	8.490	8.490
04 Dec 25	8.500	8.500	8.500	8.500
03 Dec 25	8.520	8.520	8.520	8.520
02 Dec 25	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470