USMF, CAOLX End of Day and Historical Stock Data [Capital Group Canadian Core Plus Fixed Income Fu]

16 Oct 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.350	9.350	9.350	9.350
15 Oct 26	9.330	9.330	9.330	9.330
14 Oct 26	9.320	9.320	9.320	9.320
12 Oct 26	9.320	9.320	9.320	9.320
09 Oct 26	9.280	9.280	9.280	9.280
08 Oct 26	9.270	9.270	9.270	9.270
07 Oct 26	9.280	9.280	9.280	9.280
06 Oct 26	9.260	9.260	9.260	9.260
05 Oct 26	9.260	9.260	9.260	9.260
02 Oct 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350