USMF, CMBRX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Cl R]

09 Oct 2025

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.980	9.980	9.980	9.980
08 Oct 25	9.970	9.970	9.970	9.970
07 Oct 25	9.970	9.970	9.970	9.970
06 Oct 25	9.970	9.970	9.970	9.970
03 Oct 25	9.980	9.980	9.980	9.980
02 Oct 25	9.970	9.970	9.970	9.970
01 Oct 25	9.950	9.950	9.950	9.950
30 Sep 25	9.940	9.940	9.940	9.940
29 Sep 25	9.950	9.950	9.950	9.950
26 Sep 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980