USMF, CIRTX End of Day and Historical Stock Data [U.S. Equity Value Corporate Class [Series Ft8 Sh]

14 May 2026

LAST: 6.520	CHANGE: 0.05	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.76	PREV: 6.570	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.520	6.520	6.520	6.520
13 May 26	6.570	6.570	6.570	6.570
12 May 26	6.540	6.540	6.540	6.540
11 May 26	6.620	6.620	6.620	6.620
08 May 26	6.630	6.630	6.630	6.630
07 May 26	6.640	6.640	6.640	6.640
06 May 26	6.560	6.560	6.560	6.560
05 May 26	6.520	6.520	6.520	6.520
04 May 26	6.540	6.540	6.540	6.540
01 May 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520