EODData

USMF, CFQFX: CI Portfolio Series Balanced Growth Fund [Series

21 Sep 2026
LAST:

14.16

CHANGE:
 0.02
OPEN:
14.16
HIGH:
14.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.18
LOW:
14.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2614.1614.1614.1614.160
18 Sep 2614.1814.1814.1814.180
17 Sep 2614.0914.0914.0914.090
16 Sep 2614.0714.0714.0714.070
14 Sep 2614.1414.1414.1414.140
11 Sep 2614.0914.0914.0914.090
10 Sep 2614.1814.1814.1814.180
08 Sep 2614.2714.2714.2714.270
03 Sep 2614.1914.1914.1914.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.130.2%
MA10:14.160.0%
MA20:14.230.5%
MA50:14.180.2%
MA100:14.011.0%
STO9:45.00
STO14:33.33
RSI14:41.67
WPR14:-66.67
MTM14:-0.14
ROC14:-0.01 
ATR:0.05 
Week High:14.180.1%
Week Low:14.070.6%
Month High:14.341.3%
Month Low:14.07