USMF, CLMDX End of Day and Historical Stock Data [Columbia Mortgage Opportunities Fund Class S]

26 Jun 2025

LAST: 8.420	CHANGE: 0.04	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.48	PREV: 8.380	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.450	8.450	8.450	8.450
28 Aug 25	8.440	8.440	8.440	8.440
27 Aug 25	8.440	8.440	8.440	8.440
26 Aug 25	8.430	8.430	8.430	8.430
25 Aug 25	8.410	8.410	8.410	8.410
22 Aug 25	8.460	8.460	8.460	8.460
21 Aug 25	8.410	8.410	8.410	8.410
20 Aug 25	8.420	8.420	8.420	8.420
19 Aug 25	8.410	8.410	8.410	8.410
18 Aug 25	8.400	8.400	8.400	8.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420