CSFYXColumbia Convertible Securities Fund Class I307/03/2025
LAST:

 23.89		CHANGE:
 0.14		OPEN:
23.89		HIGH:
23.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
23.75		LOW:
23.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.8923.8923.8923.8900
07/02/2523.7523.7523.7523.7500
07/01/2523.5423.5423.5423.5400
06/30/2523.6523.6523.6523.6500
06/27/2523.5123.5123.5123.5100
06/26/2523.5123.5123.5123.5100
06/25/2523.3323.3323.3323.3300
06/24/2523.4023.4023.4023.4000
06/23/2523.1723.1723.1723.1700
06/20/2523.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 23.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09