CTHRXColumbia Global Technology Growth Fund Class I206/01/2023
LAST:

 62.65		CHANGE:
 0.76		OPEN:
62.65		HIGH:
62.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
61.89		LOW:
62.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2362.6562.6562.6562.6500
05/31/2361.8961.8961.8961.8900
05/30/2362.5362.5362.5362.5300
05/29/2362.3062.3062.3062.3000
05/26/2362.3062.3062.3062.3000
05/25/2360.3960.3960.3960.3900
05/24/2358.2058.2058.2058.2000
05/23/2358.6258.6258.6258.6200
05/22/2359.5659.5659.5659.5600
05/19/2359.3859.3859.3859.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.55 - 62.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02