CAIFXCapital Income Builder Cl F-2 Shs07/07/2025
LAST:

 76.48		CHANGE:
 0.43		OPEN:
76.48		HIGH:
76.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
76.91		LOW:
76.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.4876.4876.4876.4800
07/03/2576.9176.9176.9176.9100
07/02/2576.6576.6576.6576.6500
07/01/2576.4876.4876.4876.4800
06/30/2576.2976.2976.2976.2900
06/27/2575.9675.9675.9675.9600
06/26/2575.7375.7375.7375.7300
06/25/2575.2075.2075.2075.2000
06/24/2575.5075.5075.5075.5000
06/23/2574.9574.9574.9574.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.15 - 76.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09