CVTCXCalamos Growth & Income Fund Class C07/03/2025
LAST:

 52.26		CHANGE:
 0.33		OPEN:
52.26		HIGH:
52.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
52.26		LOW:
52.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.9351.9351.9351.9300
07/03/2552.2652.2652.2652.2600
07/02/2551.7951.7951.7951.7900
07/01/2551.5251.5251.5251.5200
06/30/2551.7751.7751.7751.7700
06/27/2551.5351.5351.5351.5300
06/26/2551.2351.2351.2351.2300
06/25/2550.8050.8050.8050.8000
06/24/2550.7850.7850.7850.7800
06/23/2550.2450.2450.2450.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.15 - 52.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09