CIMDXClarkston Founders Fund Institutional Class06/26/2025
LAST:

 16.06
CHANGE:
 0.17
OPEN:
16.06
HIGH:
16.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
15.89
LOW:
16.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3616.3616.3616.3600
07/02/2516.3816.3816.3816.3800
07/01/2516.3316.3316.3316.3300
06/30/2516.1216.1216.1216.1200
06/27/2516.1216.1216.1216.1200
06/26/2516.0616.0616.0616.0600
06/25/2515.8915.8915.8915.8900
06/24/2515.9815.9815.9815.9800
06/23/2515.9415.9415.9415.9400
06/20/2515.9515.9515.9515.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63