CIMDXClarkston Founders Fund Institutional Class05/30/2023
LAST:

 13.96		CHANGE:
 0.03		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
13.99		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2313.9613.9613.9613.9600
05/29/2313.9913.9913.9913.9900
05/26/2313.9913.9913.9913.9900
05/25/2313.9213.9213.9213.9200
05/24/2313.9413.9413.9413.9400
05/23/2314.0814.0814.0814.0800
05/22/2314.2014.2014.2014.2000
05/19/2314.1414.1414.1414.1400
05/18/2314.1814.1814.1814.1800
05/17/2314.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10