USMF, CBPQX End of Day and Historical Stock Data [CI Canadian Balanced Corporate Class [Series Pt5]

08 Jun 2026

LAST: 9.450	CHANGE: 0.16	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.66	PREV: 9.610	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.450	9.450	9.450	9.450
05 Jun 26	9.610	9.610	9.610	9.610
04 Jun 26	9.570	9.570	9.570	9.570
03 Jun 26	9.600	9.600	9.600	9.600
02 Jun 26	9.540	9.540	9.540	9.540
29 May 26	9.500	9.500	9.500	9.500
28 May 26	9.480	9.480	9.480	9.480
27 May 26	9.490	9.490	9.490	9.490
26 May 26	9.470	9.470	9.470	9.470
22 May 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450