USMF, CKKVX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

14 May 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.23	PREV: 4.440	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	4.450	4.450	4.450	4.450
13 May 26	4.440	4.440	4.440	4.440
12 May 26	4.500	4.500	4.500	4.500
11 May 26	4.550	4.550	4.550	4.550
08 May 26	4.550	4.550	4.550	4.550
07 May 26	4.580	4.580	4.580	4.580
06 May 26	4.510	4.510	4.510	4.510
05 May 26	4.510	4.510	4.510	4.510
04 May 26	4.490	4.490	4.490	4.490
01 May 26	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450