EODData

USMF, CFPDX: CI Portfolio Series Balanced Fund [Series Pt5 Un

21 Sep 2026
LAST:

7.220

CHANGE:
 0.01
OPEN:
7.220
HIGH:
7.220
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.230
LOW:
7.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 267.2207.2207.2207.2200
18 Sep 267.2307.2307.2307.2300
17 Sep 267.1807.1807.1807.1800
16 Sep 267.1807.1807.1807.1800
14 Sep 267.2107.2107.2107.2100
11 Sep 267.1907.1907.1907.1900
10 Sep 267.2307.2307.2307.2300
08 Sep 267.2707.2707.2707.2700
03 Sep 267.2407.2407.2407.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.200.2%
MA10:7.220.0%
MA20:7.270.7%
MA50:7.270.6%
MA100:7.230.2%
STO9:44.44
STO14:25.00
RSI14:38.89 
WPR14:-75.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:7.230.1%
Week Low:7.180.6%
Month High:7.341.7%
Month Low:7.18
Volatility:0.58