EODData

MEMBERSHIP REGISTER LOG IN

USMF, COSSX: Columbia Overseas Value Fund Class I2

26 Jun 2025
LAST:

13.13

CHANGE:
 0.17		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
12.96		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2514.3014.3014.3014.300
21 Aug 2514.0514.0514.0514.050
20 Aug 2514.0814.0814.0814.080
19 Aug 2514.0214.0214.0214.020
18 Aug 2514.0114.0114.0114.010
15 Aug 2514.0714.0714.0714.070
14 Aug 2513.9913.9913.9913.990
13 Aug 2514.0314.0314.0314.030
12 Aug 2513.9613.9613.9613.960
11 Aug 2513.8313.8313.8313.830
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download