USMF, CRRVX End of Day and Historical Stock Data [Columbia Real Estate Equity Fund Class I2]

29 Jan 2026

LAST: 9.420	CHANGE: 0.15	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 1.62	PREV: 9.270	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.420	9.420	9.420	9.420
28 Jan 26	9.270	9.270	9.270	9.270
27 Jan 26	9.360	9.360	9.360	9.360
26 Jan 26	9.350	9.350	9.350	9.350
23 Jan 26	9.370	9.370	9.370	9.370
22 Jan 26	9.340	9.340	9.340	9.340
21 Jan 26	9.470	9.470	9.470	9.470
20 Jan 26	9.450	9.450	9.450	9.450
16 Jan 26	9.610	9.610	9.610	9.610
15 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420