USMF, CJASX End of Day and Historical Stock Data [CIBC Emerging Markets Local Currency Bond Fund S]

16 Mar 2026

LAST: 8.270	CHANGE: 0.08	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.96	PREV: 8.350	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.270	8.270	8.270	8.270
13 Mar 26	8.350	8.350	8.350	8.350
12 Mar 26	8.440	8.440	8.440	8.440
11 Mar 26	8.480	8.480	8.480	8.480
10 Mar 26	8.390	8.390	8.390	8.390
09 Mar 26	8.400	8.400	8.400	8.400
06 Mar 26	8.450	8.450	8.450	8.450
05 Mar 26	8.500	8.500	8.500	8.500
04 Mar 26	8.460	8.460	8.460	8.460
03 Mar 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270