USMF, CPCCX End of Day and Historical Stock Data [Comstock Capital Value Fund Class C]

04 Feb 2026

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	4.070	4.070	4.070	4.070
03 Feb 26	4.070	4.070	4.070	4.070
02 Feb 26	4.070	4.070	4.070	4.070
30 Jan 26	4.070	4.070	4.070	4.070
29 Jan 26	4.070	4.070	4.070	4.070
28 Jan 26	4.080	4.080	4.080	4.080
27 Jan 26	4.080	4.080	4.080	4.080
26 Jan 26	4.080	4.080	4.080	4.080
23 Jan 26	4.090	4.090	4.090	4.090
22 Jan 26	4.090	4.090	4.090	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070