USMF, CPCCX End of Day and Historical Stock Data [Comstock Capital Value Fund Class C]

09 Oct 2025

LAST: 4.120	CHANGE: 0.00	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 0
LAST: 4.120	CHG(%): 0.00	PREV: 4.120	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	4.120	4.120	4.120	4.120
08 Oct 25	4.120	4.120	4.120	4.120
07 Oct 25	4.110	4.110	4.110	4.110
06 Oct 25	4.120	4.120	4.120	4.120
03 Oct 25	4.120	4.120	4.120	4.120
02 Oct 25	4.120	4.120	4.120	4.120
01 Oct 25	4.110	4.110	4.110	4.110
30 Sep 25	4.110	4.110	4.110	4.110
29 Sep 25	4.110	4.110	4.110	4.110
26 Sep 25	4.100	4.100	4.100	4.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120