USMF, CAVDX End of Day and Historical Stock Data [Chou Bond Fund Series A Fe [4834A2]]

30 Sep 2026

LAST: 9.980	CHANGE: 0.03	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.30	PREV: 10.010	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.980	9.980	9.980	9.980
29 Sep 26	10.010	10.010	10.010	10.010
28 Sep 26	10.040	10.040	10.040	10.040
25 Sep 26	10.060	10.060	10.060	10.060
24 Sep 26	10.090	10.090	10.090	10.090
23 Sep 26	10.190	10.190	10.190	10.190
22 Sep 26	10.160	10.160	10.160	10.160
21 Sep 26	10.100	10.100	10.100	10.100
18 Sep 26	10.150	10.150	10.150	10.150
17 Sep 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980