USMF, CADBX End of Day and Historical Stock Data [Canoe Asset Allocation Portfolio Class Series T6]

05 May 2026

LAST: 6.430	CHANGE: 0.03	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.46	PREV: 6.460	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.430	6.430	6.430	6.430
04 May 26	6.460	6.460	6.460	6.460
01 May 26	6.470	6.470	6.470	6.470
30 Apr 26	6.440	6.440	6.440	6.440
29 Apr 26	6.430	6.430	6.430	6.430
28 Apr 26	6.410	6.410	6.410	6.410
27 Apr 26	6.390	6.390	6.390	6.390
24 Apr 26	6.410	6.410	6.410	6.410
23 Apr 26	6.340	6.340	6.340	6.340
22 Apr 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430