CPCEXCounterpoint Tactical Equity Fund Class C06/26/2025
LAST:

 20.90		CHANGE:
 0.01		OPEN:
20.90		HIGH:
20.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.91		LOW:
20.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.0721.0721.0721.0700
07/03/2521.0521.0521.0521.0500
07/02/2520.9320.9320.9320.9300
07/01/2521.0621.0621.0621.0600
06/30/2521.1421.1421.1421.1400
06/27/2520.9720.9720.9720.9700
06/26/2520.9020.9020.9020.9000
06/25/2520.9120.9120.9120.9100
06/24/2520.9720.9720.9720.9700
06/23/2520.8020.8020.8020.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31