USMF, CDTVX End of Day and Historical Stock Data [CI Global Health Sciences Corporate Class [Serie]

18 May 2026

LAST: 7.790	CHANGE: 0.04	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.51	PREV: 7.830	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	7.790	7.790	7.790	7.790
15 May 26	7.830	7.830	7.830	7.830
14 May 26	7.850	7.850	7.850	7.850
13 May 26	7.830	7.830	7.830	7.830
12 May 26	7.690	7.690	7.690	7.690
11 May 26	7.720	7.720	7.720	7.720
08 May 26	7.750	7.750	7.750	7.750
07 May 26	7.780	7.780	7.780	7.780
06 May 26	7.710	7.710	7.710	7.710
05 May 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790