USMF, CDTVX End of Day and Historical Stock Data [CI Global Health Sciences Corporate Class [Serie]

23 Sep 2026

LAST: 9.360	CHANGE: 0.06	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.65	PREV: 9.300	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.360	9.360	9.360	9.360
22 Sep 26	9.300	9.300	9.300	9.300
21 Sep 26	9.220	9.220	9.220	9.220
18 Sep 26	9.240	9.240	9.240	9.240
17 Sep 26	9.150	9.150	9.150	9.150
16 Sep 26	9.110	9.110	9.110	9.110
14 Sep 26	8.940	8.940	8.940	8.940
11 Sep 26	8.930	8.930	8.930	8.930
10 Sep 26	8.960	8.960	8.960	8.960
08 Sep 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360