USMF, CERGX End of Day and Historical Stock Data [CI High Yield Bond Corporate Class [Series Ft8 S]

18 Sep 2026

LAST: 4.720	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.00	PREV: 4.720	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.720	4.720	4.720	4.720
17 Sep 26	4.720	4.720	4.720	4.720
16 Sep 26	4.710	4.710	4.710	4.710
14 Sep 26	4.720	4.720	4.720	4.720
11 Sep 26	4.720	4.720	4.720	4.720
10 Sep 26	4.730	4.730	4.730	4.730
08 Sep 26	4.740	4.740	4.740	4.740
03 Sep 26	4.730	4.730	4.730	4.730
02 Sep 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720