USMF, CERGX End of Day and Historical Stock Data [CI High Yield Bond Corporate Class [Series Ft8 S]

18 May 2026

LAST: 4.810	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.21	PREV: 4.820	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.810	4.810	4.810	4.810
15 May 26	4.820	4.820	4.820	4.820
14 May 26	4.820	4.820	4.820	4.820
13 May 26	4.820	4.820	4.820	4.820
12 May 26	4.820	4.820	4.820	4.820
11 May 26	4.820	4.820	4.820	4.820
08 May 26	4.820	4.820	4.820	4.820
07 May 26	4.820	4.820	4.820	4.820
06 May 26	4.810	4.810	4.810	4.810
05 May 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810