USMF, CBXGX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

16 Mar 2026

LAST: 5.580	CHANGE: 0.04	OPEN: 5.580	HIGH: 5.580	ASK: 0.000	VOLUME: 0
LAST: 5.580	CHG(%): 0.71	PREV: 5.620	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.580	5.580	5.580	5.580
13 Mar 26	5.620	5.620	5.620	5.620
12 Mar 26	5.680	5.680	5.680	5.680
11 Mar 26	5.700	5.700	5.700	5.700
10 Mar 26	5.690	5.690	5.690	5.690
09 Mar 26	5.640	5.640	5.640	5.640
06 Mar 26	5.780	5.780	5.780	5.780
05 Mar 26	5.750	5.750	5.750	5.750
03 Mar 26	5.840	5.840	5.840	5.840
02 Mar 26	5.850	5.850	5.850	5.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580