CRTOXPotomac Tactical Opportunities Fund06/26/2025
LAST:

 9.880		CHANGE:
 0.07		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.71		PREV:
9.810		LOW:
9.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.00010.00010.00010.00000
07/02/259.9809.9809.9809.98000
07/01/259.9109.9109.9109.91000
06/30/259.9309.9309.9309.93000
06/27/259.8809.8809.8809.88000
06/26/259.8809.8809.8809.88000
06/25/259.8109.8109.8109.81000
06/24/259.8009.8009.8009.80000
06/23/259.6609.6609.6609.66000
06/20/259.5909.5909.5909.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31